CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

228.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 229.32
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 84,150
  • Market Cap: £307.19m
  • Beta: 0.95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 229.32p 128 £294 Buy O
13:20 228.00p 1 £2 Unknown AT
13:20 228.00p 3,000 £6,840 Buy AT
13:17 226.00p 11 £25 Sell AT
12:55 227.50p 2,500 £5,688 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:11 227.00p 21,911 £49,738 Buy O
08:03 223.28p 12,350 £27,575 Sell O
10:47 227.00p 10,103 £22,934 Buy O
08:06 225.69p 10,000 £22,569 Buy O
11:24 224.21p 4,066 £9,116 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page