Games Workshop Group Plc (GAWL)

15,970.00p
   
  • Change Today:
      0.40p
  • 52 Week High: 16,670.00
  • 52 Week Low: 9,840.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 12,639
  • Market Cap: £5,129m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:29 15,970.00p 51 £8,145 Unknown DK
25-Jun-2025 16:29 15,970.00p 2 £319 Buy VO
25-Jun-2025 16:29 15,965.00p 17 £2,714 Unknown DK
25-Jun-2025 16:29 15,970.00p 2 £319 Buy VO
25-Jun-2025 16:28 15,970.00p 33 £5,270 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page