Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

912.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 973.00
  • 52 Week Low: 628.00
  • Currency: UK Pounds
  • Shares Issued: 619.70m
  • Volume: 1,239,581
  • Market Cap: £5,655m
  • RiskGrade: 236

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 912.70p 187,162 £1,708,228 Sell O
16:35 912.50p 1,727 £15,759 Buy O
16:35 912.50p 2,855 £26,052 Buy O
16:35 912.50p 3,312 £30,222 Buy O
16:35 912.50p 2,310 £21,079 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 912.50p 476,756 £4,350,398 Sell PC
16:40 912.70p 187,162 £1,708,228 Sell O
09:19 914.00p 65,642 £599,968 Sell O
16:35 912.50p 36,772 £335,544 Unknown
16:35 912.50p 26,953 £245,946 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page