Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 15:23 | 8,850.00p | 870 | £76,995 | Buy | O |
26-Jun-2025 15:41 | 8,850.00p | 2,518 | £222,843 | Buy | O |
26-Jun-2025 16:47 | 8,760.00p | 104 | £9,110 | Buy | O |
26-Jun-2025 15:41 | 8,850.00p | 363 | £32,126 | Buy | O |
26-Jun-2025 15:41 | 8,850.00p | 456 | £40,356 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jun-2025 15:41 | 8,850.00p | 2,518 | £222,843 | Buy | O |
26-Jun-2025 14:00 | 8,740.00p | 2,285 | £199,709 | Sell | TK |
26-Jun-2025 14:00 | 8,740.00p | 1,841 | £160,903 | Sell | |
26-Jun-2025 09:47 | 8,895.00p | 1,140 | £101,403 | Buy | O |
26-Jun-2025 15:23 | 8,850.00p | 870 | £76,995 | Buy | O |
You are here: research