InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 137.70
   
  • Change Today:
    $1.25
  • 52 Week High: $138.45
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 377,612
  • Market Cap: $20,882m
  • RiskGrade: 171
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 $137.70 151,371 $20,843,787 Buy PC
09-Jan-2026 16:35 $137.70 9 $1,239 Unknown
09-Jan-2026 16:35 $137.70 166 $22,858 Unknown
09-Jan-2026 16:35 $137.70 412 $56,732 Unknown
09-Jan-2026 16:35 $137.70 548 $75,460 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 $137.70 151,371 $20,843,786 Buy PC
09-Jan-2026 16:35 $137.70 8,643 $1,190,141 Unknown
09-Jan-2026 16:35 $137.70 7,758 $1,068,277 Unknown
09-Jan-2026 16:35 $137.70 6,027 $829,918 Unknown
09-Jan-2026 11:46 $135.10 5,891 $795,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page