Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,241.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 82,865
  • Market Cap: £3,263.07m
  • RiskGrade: 328
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 2,241.00p 85 £1,905 Buy AT
12:52 2,241.00p 85 £1,905 Sell AT
12:52 2,241.00p 36 £807 Sell AT
12:52 2,242.00p 68 £1,525 Sell AT
12:52 2,242.00p 291 £6,524 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:10 2,240.18p 16,107 £360,826 Buy O
10:28 2,231.00p 11,608 £258,974 Sell AT
10:28 2,230.00p 2,249 £50,153 Sell AT
10:41 2,233.46p 2,000 £44,669 Buy O
09:38 2,224.92p 1,564 £34,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page