Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,589.50p
   
  • Change Today:
      61.00p
  • 52 Week High: 2,057.00
  • 52 Week Low: 1,034.00
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 945,676
  • Market Cap: £2,314.34m
  • RiskGrade: 328
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 14:56 1,594.50p 21 £335 Sell O
20-Jun-2025 14:55 1,594.00p 17 £271 Sell O
20-Jun-2025 16:36 1,589.50p 2,205 £35,048 Sell O
20-Jun-2025 16:36 1,589.50p 865 £13,749 Sell O
20-Jun-2025 16:35 1,589.50p 203 £3,227 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 10:15 1,580.00p 49,093 £775,669 Buy NK
20-Jun-2025 16:35 1,589.50p 22,750 £361,611 Unknown
20-Jun-2025 16:35 1,589.50p 15,229 £242,065 Unknown
20-Jun-2025 16:35 1,589.50p 12,650 £201,072 Unknown
20-Jun-2025 10:15 1,580.00p 12,403 £195,967 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page