Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.22p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 9,861,662
  • Market Cap: £3.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:28 0.21p 488,322 £1,004 Sell O
06-Jan-2026 15:46 0.23p 219,106 £500 Buy O
06-Jan-2026 15:02 0.21p 500,000 £1,028 Sell O
06-Jan-2026 15:02 0.21p 2,334,630 £4,926 Sell O
06-Jan-2026 14:22 0.23p 150,000 £342 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:02 0.21p 2,334,630 £4,926 Sell O
06-Jan-2026 13:55 0.23p 1,445,342 £3,252 Buy O
06-Jan-2026 13:57 0.23p 1,250,000 £2,852 Buy O
06-Jan-2026 12:20 0.22p 639,554 £1,394 Buy O
06-Jan-2026 11:00 0.20p 542,750 £1,070 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page