| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:45 | 913.00p | 39 | £356 | Sell | AT |
| 10:45 | 913.00p | 297 | £2,712 | Sell | AT |
| 10:44 | 913.00p | 131 | £1,196 | Sell | AT |
| 10:43 | 914.20p | 150 | £1,371 | Sell | AT |
| 10:43 | 914.20p | 45 | £411 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:58 | 921.60p | 5,000 | £46,080 | Buy | O |
| 09:10 | 925.00p | 2,636 | £24,383 | Sell | AT |
| 09:03 | 927.08p | 2,200 | £20,396 | Buy | O |
| 08:15 | 925.00p | 1,913 | £17,695 | Sell | AT |
| 08:15 | 925.00p | 1,886 | £17,446 | Sell | AT |
You are here: research