Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

283.00p
   
  • Change Today:
      3.40p
  • 52 Week High: 295.40p
  • 52 Week Low: 213.40p
  • Currency: UK Pounds
  • Shares Issued: 2,049.79m
  • Volume: 5,999,445
  • Market Cap: £5,801m
  • RiskGrade: 96
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:45 283.00p 12,043 £34,082 Unknown O
16:36 283.00p 156,233 £442,139 Unknown O
16:36 283.00p 33,437 £94,627 Unknown O
16:36 283.00p 33,437 £94,627 Unknown O
16:29 283.20p 9 £26 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 283.40p 660,955 £1,873,146 Sell NK
16:36 283.00p 156,233 £442,139 Unknown O
16:36 283.00p 33,437 £94,627 Unknown O
16:36 283.00p 33,437 £94,627 Unknown O
14:02 284.20p 29,000 £82,418 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page