Bellevue Healthcare Trust (Red) (BBH)

145.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 149.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 79.18m
  • Volume: 572,637
  • Market Cap: £115.12m
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 145.45p 100,000 £145,450 Buy O
12:38 145.40p 6,858 £9,972 Sell AT
12:38 145.40p 6,000 £8,724 Sell AT
12:38 145.40p 17,025 £24,754 Sell AT
12:38 145.40p 16,610 £24,151 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 145.45p 100,000 £145,450 Buy O
12:26 145.50p 74,652 £108,619 Unknown O
10:50 145.60p 25,000 £36,400 Buy AT
10:31 145.43p 19,550 £28,432 Sell O
08:06 145.60p 17,856 £25,998 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page