Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

10.75p
   
  • Change Today:
    -0.025p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 258,135
  • Market Cap: £44.34m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 11.00p 8,095 £890 Buy O
09:58 11.25p 18 £2 Buy O
09:46 11.00p 40,000 £4,400 Buy O
08:56 11.00p 40,000 £4,400 Buy O
08:51 11.00p 50,000 £5,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:51 11.00p 50,000 £5,500 Buy O
08:50 10.95p 50,000 £5,475 Buy O
09:46 11.00p 40,000 £4,400 Buy O
08:56 11.00p 40,000 £4,400 Buy O
08:05 10.80p 27,777 £3,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page