ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.15p
   
  • Change Today:
    -0.40p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 4,000,076
  • Market Cap: £3,040.24m
  • RiskGrade: 188
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:20 80.55p 6 £5 Buy O
06-Jan-2026 15:20 80.55p 13 £10 Buy O
06-Jan-2026 16:47 80.38p 4 £3 Buy O
06-Jan-2026 16:35 80.15p 1,974,417 £1,582,495 Sell PC
06-Jan-2026 16:35 80.15p 14,794 £11,857 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 80.15p 1,974,417 £1,582,495 Sell PC
06-Jan-2026 16:35 80.15p 240,242 £192,554 Unknown
06-Jan-2026 10:22 80.05p 124,283 £99,488 Buy O
06-Jan-2026 16:35 80.15p 83,081 £66,589 Unknown
06-Jan-2026 16:35 80.15p 72,179 £57,852 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page