Warehouse Reit (WHR)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

106.80p
   
  • Change Today:
    -0.20p
  • 52 Week High: 109.00
  • 52 Week Low: 75.00
  • Currency: UK Pounds
  • Shares Issued: 424.86m
  • Volume: 12,016,954
  • Market Cap: £453.75m
  • RiskGrade: 92

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:34 107.00p 3,926,000 £4,200,820 Buy O
24-Jun-2025 11:34 107.00p 3,926,000 £4,200,820 Buy O
24-Jun-2025 14:59 106.85p 1,000,000 £1,068,500 Sell O
24-Jun-2025 16:35 106.80p 231,368 £247,101 Sell PC
24-Jun-2025 16:35 106.80p 252 £269 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2025 11:34 107.00p 3,926,000 £4,200,820 Buy O
24-Jun-2025 11:34 107.00p 3,926,000 £4,200,820 Buy O
24-Jun-2025 14:59 106.85p 1,000,000 £1,068,500 Sell O
24-Jun-2025 15:12 106.85p 625,000 £667,812 Sell O
24-Jun-2025 15:16 106.85p 625,000 £667,812 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page