AIB Group (CDI) (AIBG)

Sector:

Banking

564.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 610.00
  • 52 Week Low: 401.50
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 4,985
  • Market Cap: £12,051m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 564.00p 197 £1,111 Sell PC
19-Jun-2025 16:35 564.00p 1 £6 Unknown
19-Jun-2025 16:35 564.00p 87 £491 Unknown
19-Jun-2025 16:35 564.00p 42 £237 Unknown
19-Jun-2025 16:35 564.00p 17 £96 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 15:59 569.74p 1,150 £6,552 Buy O
19-Jun-2025 10:18 578.00p 855 £4,942 Buy O
19-Jun-2025 15:07 572.00p 766 £4,382 Buy AT
19-Jun-2025 14:25 574.00p 423 £2,428 Buy AT
19-Jun-2025 16:35 564.00p 197 £1,111 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page