| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:58 | $62.00 | 24 | $1,488 | Buy | AT |
| 11:39 | $62.05 | 19 | $1,179 | Buy | AT |
| 11:36 | $62.10 | 12 | $745 | Sell | AT |
| 11:32 | $62.10 | 12 | $745 | Sell | AT |
| 11:32 | $62.10 | 47 | $2,919 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:09 | $61.90 | 500 | $30,950 | Buy | O |
| 08:00 | $62.05 | 280 | $17,374 | Sell | UT |
| 11:06 | $61.90 | 270 | $16,713 | Buy | AT |
| 11:02 | $61.84 | 152 | $9,400 | Buy | O |
| 08:00 | $62.00 | 110 | $6,820 | Sell | O |
You are here: research