Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 281.00p | 11 | £31 | Buy | O |
09:37 | 281.00p | 360 | £1,012 | Buy | O |
09:37 | 281.00p | 33 | £93 | Buy | O |
09:33 | 280.92p | 435 | £1,222 | Sell | O |
09:07 | 280.92p | 685 | £1,924 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:58 | 280.57p | 17,834 | £50,038 | Sell | O |
08:37 | 281.00p | 10,400 | £29,224 | Unknown | O |
08:02 | 279.30p | 8,373 | £23,386 | Sell | O |
09:03 | 281.10p | 6,700 | £18,834 | Sell | O |
08:04 | 281.19p | 5,659 | £15,912 | Buy | O |
You are here: research