| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:39 | 1,562.00p | 3,000 | £46,860 | Sell | PT |
| 16:35 | 1,562.00p | 14,176 | £221,429 | Sell | PC |
| 16:35 | 1,562.00p | 3,312 | £51,733 | Unknown | |
| 16:35 | 1,562.00p | 985 | £15,386 | Unknown | |
| 16:35 | 1,562.00p | 703 | £10,981 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:49 | 1,566.00p | 30,000 | £469,800 | Buy | O |
| 15:29 | 1,564.00p | 25,000 | £391,000 | Unknown | O |
| 15:49 | 1,566.00p | 20,000 | £313,200 | Buy | O |
| 16:35 | 1,562.00p | 14,176 | £221,429 | Sell | PC |
| 13:45 | 1,568.00p | 6,844 | £107,314 | Buy | AT |
You are here: research