Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

218.20p
   
  • Change Today:
      2.40p
  • 52 Week High: 416.80
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 400.00m
  • Volume: 3,405,173
  • Market Cap: £872.79m
  • RiskGrade: 288
  • Beta: 1.05

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:44 213.24p 76,335 £162,777 Sell O
16:35 218.20p 461,213 £1,006,367 Buy PC
16:35 218.20p 1 £2 Unknown
16:35 218.20p 1,348 £2,941 Unknown
16:35 218.20p 147 £321 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 220.40p 826,640 £1,821,915 Buy O
12:46 220.40p 826,640 £1,821,915 Buy O
16:35 218.20p 461,213 £1,006,367 Buy PC
11:49 213.00p 200,000 £426,000 Buy O
11:51 213.00p 200,000 £426,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page