Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 117.80p | 238 | £280 | Sell | AT |
11:21 | 118.00p | 417 | £492 | Buy | AT |
11:19 | 118.20p | 326 | £385 | Buy | AT |
11:17 | 117.72p | 700 | £824 | Sell | O |
11:11 | 118.00p | 1,090 | £1,286 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:29 | 117.85p | 24,300 | £28,638 | Buy | O |
09:24 | 117.54p | 24,300 | £28,562 | Buy | O |
09:41 | 118.00p | 16,200 | £19,116 | Buy | O |
08:36 | 115.60p | 12,542 | £14,499 | Sell | AT |
08:00 | 116.80p | 5,898 | £6,889 | Buy | UT |
You are here: research