Craneware (CRW)

Sector:

Health Care

Index:

FTSE AIM 50

1,910.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 2,600.00p
  • 52 Week Low: 1,510.00p
  • Currency: UK Pounds
  • Shares Issued: 35.51m
  • Volume: 33,444
  • Market Cap: £678.22m
  • RiskGrade: 185
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 17:06 1,910.00p 500 £9,550 Sell O
06-Jan-2026 16:39 1,910.00p 162 £3,094 Sell PT
06-Jan-2026 16:38 1,910.00p 406 £7,755 Sell PT
06-Jan-2026 16:35 1,910.00p 1,000 £19,100 Sell O
06-Jan-2026 16:35 1,910.00p 1,000 £19,100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 1,910.00p 5,801 £110,799 Sell PC
06-Jan-2026 15:46 1,920.00p 2,000 £38,400 Sell O
06-Jan-2026 13:53 1,922.64p 1,301 £25,014 Sell O
06-Jan-2026 16:18 1,915.84p 1,303 £24,963 Sell O
06-Jan-2026 16:35 1,910.00p 1,000 £19,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page