Kistos Holdings (KIST)

Sector:

Investment Firms

175.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 195.00
  • 52 Week Low: 93.20
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 115,626
  • Market Cap: £145.01m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 16:35 175.00p 7,088 £12,404 Sell PC
27-Jun-2025 16:35 175.00p 1,000 £1,750 Sell
27-Jun-2025 16:35 175.00p 1,000 £1,750 Sell
27-Jun-2025 16:35 175.00p 5,088 £8,904 Sell
27-Jun-2025 16:29 183.00p 9 £16 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Jun-2025 12:37 182.00p 40,000 £72,800 Buy O
27-Jun-2025 09:58 175.00p 21,675 £37,931 Sell O
27-Jun-2025 09:48 177.55p 14,085 £25,008 Sell O
27-Jun-2025 09:57 175.61p 14,240 £25,007 Sell O
27-Jun-2025 16:35 175.00p 7,088 £12,404 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page