Kistos Holdings (KIST)

Sector:

Investment Firms

179.50p
   
  • Change Today:
      2.50p
  • 52 Week High: 202.00
  • 52 Week Low: 113.00
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 207,166
  • Market Cap: £148.74m
  • Beta: 1.14

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:26 176.50p 76,500 £135,022 Sell O
09-Jan-2026 16:30 181.60p 5,444 £9,886 Buy O
09-Jan-2026 16:23 181.00p 1,655 £2,996 Buy O
09-Jan-2026 16:11 178.00p 5,000 £8,900 Buy O
09-Jan-2026 16:05 177.50p 5,000 £8,875 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 09:26 176.50p 76,500 £135,022 Sell O
09-Jan-2026 09:15 177.60p 30,960 £54,985 Buy O
09-Jan-2026 11:37 177.00p 28,530 £50,498 Unknown O
09-Jan-2026 13:03 177.00p 9,000 £15,930 Unknown O
09-Jan-2026 11:49 177.08p 7,500 £13,281 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page