Supreme (SUP)

Sector:

Personal Goods

Index:

FTSE AIM 100

200.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 207.00p
  • 52 Week Low: 140.00p
  • Currency: UK Pounds
  • Shares Issued: 117.31m
  • Volume: 74,075
  • Market Cap: £234.63m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 201.92p 675 £1,363 Buy O
16:12 201.92p 4,300 £8,683 Buy O
15:56 201.92p 468 £945 Buy O
15:47 201.50p 503 £1,014 Buy O
14:57 201.92p 3,200 £6,461 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:04 200.11p 10,000 £20,011 Sell O
13:58 200.00p 10,000 £20,000 Sell O
13:57 200.00p 8,472 £16,944 Sell O
14:46 199.00p 7,000 £13,930 Sell O
09:00 205.00p 4,359 £8,936 Buy TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page