Trustpilot Group (TRST)

Sector:

IT Services

Index:

FTSE 250

157.50p
   
  • Change Today:
    -6.90p
  • 52 Week High: 355.50
  • 52 Week Low: 129.20
  • Currency: UK Pounds
  • Shares Issued: 394.18m
  • Volume: 844,253
  • Market Cap: £620.83m
  • Beta: 1.49

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:36 159.86p 125,000 £199,822 Buy O
02-Jan-2026 16:35 157.50p 233,867 £368,340 Sell PC
02-Jan-2026 16:35 157.50p 1 £2 Unknown
02-Jan-2026 16:35 157.50p 2,168 £3,415 Unknown
02-Jan-2026 16:35 157.50p 378 £595 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 157.50p 233,867 £368,340 Sell PC
02-Jan-2026 16:36 159.86p 125,000 £199,822 Buy O
02-Jan-2026 14:17 159.90p 35,467 £56,710 Sell O
02-Jan-2026 16:35 157.50p 32,886 £51,796 Unknown
02-Jan-2026 16:35 157.50p 14,724 £23,190 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page