Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:04 | 76.00p | 100,000 | £76,000 | Buy | O |
24-Jun-2025 16:35 | 76.00p | 487 | £370 | Buy | PC |
24-Jun-2025 16:35 | 76.00p | 412 | £313 | Unknown | |
24-Jun-2025 16:35 | 76.00p | 18 | £14 | Unknown | |
24-Jun-2025 16:35 | 76.00p | 25 | £19 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-Jun-2025 16:04 | 76.00p | 100,000 | £76,000 | Buy | O |
24-Jun-2025 11:08 | 74.00p | 30,000 | £22,200 | Sell | O |
24-Jun-2025 08:53 | 74.43p | 24,056 | £17,904 | Buy | O |
24-Jun-2025 10:00 | 73.76p | 18,911 | £13,948 | Sell | O |
24-Jun-2025 09:23 | 74.56p | 13,815 | £10,300 | Buy | O |
You are here: research