Bridgepoint Group (Reg S) (BPT)

Sector:

Financials

Index:

FTSE 250

287.60p
   
  • Change Today:
      6.60p
  • 52 Week High: 395.40
  • 52 Week Low: 214.80
  • Currency: UK Pounds
  • Shares Issued: 825.30m
  • Volume: 68,261
  • Market Cap: £2,373.57m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 287.60p 224 £644 Sell AT
10:49 287.80p 108 £311 Sell AT
10:48 288.00p 482 £1,388 Sell O
10:48 287.80p 127 £366 Sell AT
10:48 288.00p 109 £314 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:19 290.42p 11,667 £33,884 Sell O
08:22 289.81p 8,817 £25,552 Sell O
08:40 291.20p 7,396 £21,537 Buy O
08:40 291.20p 7,396 £21,537 Buy O
08:00 288.20p 6,492 £18,710 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page