Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

138.90p
   
  • Change Today:
      8.90p
  • 52 Week High: 219.00p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 1,356,106
  • Market Cap: £1,341.85m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:28 138.90p 1 £1 Sell O
06-Jan-2026 14:57 137.20p 1 £1 Sell O
06-Jan-2026 16:35 138.90p 544,849 £756,795 Buy PC
06-Jan-2026 16:35 138.90p 1 £1 Unknown
06-Jan-2026 16:35 138.90p 1,761 £2,446 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 138.90p 544,849 £756,795 Buy PC
06-Jan-2026 16:35 138.90p 49,713 £69,051 Unknown
06-Jan-2026 16:35 138.90p 41,913 £58,217 Unknown
06-Jan-2026 12:00 133.61p 41,702 £55,716 Buy O
06-Jan-2026 16:35 138.90p 31,854 £44,245 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page