Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

142.50p
   
  • Change Today:
      3.60p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 1,298,567
  • Market Cap: £1,376.63m
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:53 140.60p 2 £3 Sell O
16:35 142.50p 3,150 £4,489 Unknown O
16:35 142.50p 8,664 £12,346 Unknown O
16:35 142.50p 2 £3 Unknown O
16:35 142.50p 7 £10 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 139.92p 250,000 £349,806 Sell O
16:35 142.50p 241,485 £344,116 Sell PC
14:28 140.00p 43,625 £61,075 Buy AT
14:16 140.08p 35,516 £49,749 Buy O
16:35 142.50p 26,254 £37,412 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page