ProCook Group (PROC)

Sector:

Household Goods

Index:

FTSE Fledgling

42.30p
   
  • Change Today:
      2.30p
  • 52 Week High: 42.50
  • 52 Week Low: 16.95
  • Currency: UK Pounds
  • Shares Issued: 108.96m
  • Volume: 304,355
  • Market Cap: £46.09m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:19 40.63p 36,953 £15,014 Buy O
25-Jun-2025 15:29 42.00p 2,463 £1,034 Buy AT
25-Jun-2025 14:12 39.99p 30,009 £12,000 Sell O
25-Jun-2025 14:52 40.00p 415 £166 Sell O
25-Jun-2025 14:52 40.00p 759 £304 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Jun-2025 16:19 40.63p 36,953 £15,014 Buy O
25-Jun-2025 08:00 41.35p 30,000 £12,404 Buy O
25-Jun-2025 14:12 39.99p 30,009 £12,000 Sell O
25-Jun-2025 08:01 40.01p 25,000 £10,003 Sell O
25-Jun-2025 14:52 41.00p 15,000 £6,150 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page