Genflow Biosciences (GENF)

Sector:

Pharma and Biotech

1.95p
   
  • Change Today:
      0.100p
  • 52 Week High: 2.25
  • 52 Week Low: 0.62
  • Currency: UK Pounds
  • Shares Issued: 493.55m
  • Volume: 1,367,867
  • Market Cap: £9.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:24 2.00p 390,000 £7,800 Buy O
02-Jan-2026 16:11 2.00p 142 £3 Unknown O
02-Jan-2026 16:05 2.00p 32 £1 Unknown O
02-Jan-2026 15:45 2.00p 5 £0 Unknown O
02-Jan-2026 15:13 1.90p 797 £15 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:24 2.00p 390,000 £7,800 Buy O
02-Jan-2026 09:00 1.88p 240,000 £4,512 Buy O
02-Jan-2026 10:59 1.90p 200,000 £3,800 Buy O
02-Jan-2026 10:59 1.90p 200,000 £3,800 Sell O
02-Jan-2026 10:24 1.87p 100,000 £1,870 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page