Applied Nutrition (APN)

Sector:

Food

Index:

FTSE Small Cap

124.40p
   
  • Change Today:
    -1.60p
  • 52 Week High: 154.80
  • 52 Week Low: 107.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 102,086
  • Market Cap: £311.00m
  • RiskGrade: 1,024

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 124.40p 15,000 £18,660 Buy O
16:35 124.40p 538 £669 Sell PT
16:35 124.40p 1,960 £2,438 Buy PT
16:35 124.40p 2,035 £2,532 Sell PT
16:35 124.40p 2,965 £3,688 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 124.40p 15,459 £19,231 Sell PC
16:26 125.25p 15,000 £18,788 Buy O
17:08 124.40p 15,000 £18,660 Buy O
14:40 126.40p 3,955 £4,999 Buy O
16:35 124.40p 3,995 £4,970 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page