One Health Group (OHGR)

Sector:

Health Care

Index:

FTSE AIM All-Share

251.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 269.00
  • 52 Week Low: 172.50
  • Currency: UK Pounds
  • Shares Issued: 13.83m
  • Volume: 18,386
  • Market Cap: £34.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 13:43 251.12p 5,000 £12,556 Buy O
02-Jan-2026 14:03 249.00p 1,006 £2,505 Sell O
02-Jan-2026 13:43 251.12p 1,000 £2,511 Sell O
02-Jan-2026 13:39 251.12p 800 £2,009 Sell O
02-Jan-2026 13:19 255.04p 389 £992 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 08:06 251.00p 5,347 £13,421 Sell O
02-Jan-2026 13:43 251.12p 5,000 £12,556 Buy O
02-Jan-2026 12:08 255.04p 2,000 £5,101 Buy O
02-Jan-2026 13:08 251.12p 1,509 £3,789 Sell O
02-Jan-2026 13:43 251.12p 1,000 £2,511 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page