Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

438.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 102,098
  • Market Cap: £2,276.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:39 438.00p 217 £950 Unknown O
11:29 438.00p 93 £407 Buy AT
11:29 438.00p 109 £477 Buy AT
11:29 437.00p 229 £1,001 Unknown O
11:16 437.20p 600 £2,623 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:08 437.50p 19,141 £83,742 Buy O
09:35 437.50p 10,000 £43,750 Buy O
09:25 437.50p 10,000 £43,750 Buy O
09:25 438.00p 6,570 £28,777 Sell AT
09:34 437.50p 6,230 £27,256 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page