Target Healthcare Reit Ltd (THRL)

Sector:

Investment Firms

Index:

FTSE 250

103.60p
   
  • Change Today:
    -1.00p
  • 52 Week High: 106.00
  • 52 Week Low: 77.80
  • Currency: UK Pounds
  • Shares Issued: 620.24m
  • Volume: 4,557,436
  • Market Cap: £642.57m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:58 103.77p 2,499,361 £2,593,587 Sell O
20-Jun-2025 16:36 103.60p 9,849 £10,204 Sell O
20-Jun-2025 16:35 103.60p 1,305,294 £1,352,285 Sell PC
20-Jun-2025 16:35 103.60p 1 £1 Unknown
20-Jun-2025 16:35 103.60p 4,486 £4,648 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2025 11:58 103.77p 2,499,361 £2,593,587 Sell O
20-Jun-2025 16:35 103.60p 1,305,294 £1,352,285 Sell PC
20-Jun-2025 10:15 106.00p 228,350 £242,051 Buy NK
20-Jun-2025 16:35 103.60p 112,202 £116,241 Unknown
20-Jun-2025 16:35 103.60p 86,268 £89,374 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page