LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

201.80p
   
  • Change Today:
    -0.60p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,079.46m
  • Volume: 8,127,722
  • Market Cap: £4,196.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 17:11 202.40p 168,360 £340,761 Buy O
19-Jun-2025 17:11 201.40p 112,240 £226,051 Buy O
19-Jun-2025 17:11 201.40p 1,122,400 £2,260,514 Buy O
19-Jun-2025 16:41 201.50p 97,360 £196,180 Sell O
19-Jun-2025 16:36 201.80p 15,000 £30,270 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2025 16:35 201.80p 1,202,904 £2,427,460 Sell PC
19-Jun-2025 17:11 201.40p 1,122,400 £2,260,514 Buy O
19-Jun-2025 11:24 201.00p 201,450 £404,914 Sell O
19-Jun-2025 17:11 202.40p 168,360 £340,761 Buy O
19-Jun-2025 17:11 201.40p 112,240 £226,051 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page