Xtrackers X S&P 500 Inverse Daily Swap (XSPD)

$ 6.66
   
  • Change Today:
    $-0.05
  • 52 Week High: $7.95
  • 52 Week Low: $6.45
  • Currency: US Dollars
  • Shares Issued: 20.67m
  • Volume: 489,638
  • Market Cap: $137.65m

XSPD Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $6.61 +$0.05 +0.78%
1 month $6.67 $-0.01 -0.18%
3 months $7.03 $-0.37 -5.32%
6 months $6.61 +$0.05 +0.74%
1 year $6.91 $-0.25 -3.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XSPD Market Data

Currency US Dollars
Price $ 6.66
Change Today $ -0.05
% Change -0.70 %
52 Week High $7.95
52 Week Low $6.45
Volume 489,638
Shares Issued 20.67m
Market Cap $137.65m

Trades for 20-Jun-2025

Time Volume / Share Price
16:04 71,564 @ $6.68
16:02 15,032 @ $6.68
15:59 11,581 @ $6.67
15:58 15,032 @ $6.67
15:58 11,581 @ $6.67

Top of Page