IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist (SEMB)

6,631.00p
   
  • Change Today:
      12.50p
  • 52 Week High: 7,177.50p
  • 52 Week Low: 6,448.00p
  • Currency: UK Pounds
  • Shares Issued: 70.59m
  • Volume: 639
  • Market Cap: £4,681.10m
  • RiskGrade: 44

SEMB Overview

3 Month Chart (17-07-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 6,621.50p +9.50p +0.14%
1 month 6,530.00p +101.00p +1.55%
3 months 6,515.50p +115.50p +1.77%
6 months 7,177.50p -546.50p -7.61%
1 year 6,756.50p -125.50p -1.86%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

SEMB Market Data

Currency UK Pounds
Price 6,631.00p
Change Today 12.50p
% Change 0.19 %
52 Week High 7,177.50p
52 Week Low 6,448.00p
Volume 639
Shares Issued 70.59m
Market Cap £4,681.10m
RiskGrade 44

Trades for 17-Jul-2025

Time Volume / Share Price
16:28 4 @ 6,638.00p
16:23 0 @ 6,638.00p
16:15 0 @ 6,636.00p
16:13 1 @ 6,626.00p
16:13 1 @ 6,636.00p

Top of Page