Wisdomtree Metals Securities Limited Wisdomtree Physical Gold Securities (PHAU)

$ 315.56
   
  • Change Today:
    $0.64
  • 52 Week High: $319.14
  • 52 Week Low: $215.19
  • Currency: US Dollars
  • Shares Issued: 53.90m
  • Volume: 20,741
  • Market Cap: $17,008m
  • Beta: 0.01

PHAU Overview

3 Month Chart (18-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $311.17 +$4.39 +1.41%
1 month $301.30 +$14.26 +4.73%
3 months $282.87 +$32.69 +11.55%
6 months $246.21 +$69.34 +28.16%
1 year $217.44 +$98.11 +45.12%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

PHAU Market Data

Currency US Dollars
Price $ 315.56
Change Today $ 0.64
% Change 0.20 %
52 Week High $319.14
52 Week Low $215.19
Volume 20,741
Shares Issued 53.90m
Market Cap $17,008m
Beta 0.01

Trades for 18-Jun-2025

Time Volume / Share Price
16:27 1 @ $315.77
16:19 3 @ $315.35
16:05 10 @ $315.65
15:59 10 @ $315.56
15:57 1 @ $315.45

Top of Page