IShares III iShares MSCI EM Ucits ETF USD (Acc) (SEMA)

3,237.00p
   
  • Change Today:
      24.50p
  • 52 Week High: 3,309.00p
  • 52 Week Low: 2,805.00p
  • Currency: UK Pounds
  • Shares Issued: 24.60m
  • Volume: 7,759
  • Market Cap: £796.30m
  • Beta: 0.01

SEMA Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 3,233.50p +3.50p +0.11%
1 month 3,221.50p +15.50p +0.48%
3 months 3,193.50p +43.50p +1.36%
6 months 3,121.00p +116.00p +3.72%
1 year 3,092.00p +145.00p +4.69%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SEMA Market Data

Currency UK Pounds
Price 3,237.00p
Change Today 24.50p
% Change 0.76 %
52 Week High 3,309.00p
52 Week Low 2,805.00p
Volume 7,759
Shares Issued 24.60m
Market Cap £796.30m
Beta 0.01

Trades for 20-Jun-2025

Time Volume / Share Price
16:35 1,203 @ 3,237.00p
16:35 866 @ 3,237.00p
16:35 305 @ 3,237.00p
16:35 32 @ 3,237.00p
15:55 100 @ 3,234.29p

Top of Page