Xtrackers X S&P500 Swap (XSPX)

10,192.50p
   
  • Change Today:
    -95.00p
  • 52 Week High: 10,481.50p
  • 52 Week Low: 7,760.50p
  • Currency: UK Pounds
  • Shares Issued: 103.37m
  • Volume: 17,924
  • Market Cap: £10,536m
  • Beta: 0.85

XSPX Overview

3 Month Chart (02-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 10,270.00p -77.50p -0.75%
1 month 10,285.50p -93.00p -0.90%
3 months 10,014.00p +178.50p +1.78%
6 months 9,117.50p +1,075.00p +11.79%
1 year 9,476.50p +716.00p +7.56%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XSPX Market Data

Currency UK Pounds
Price 10,192.50p
Change Today -95.00p
% Change -0.92 %
52 Week High 10,481.50p
52 Week Low 7,760.50p
Volume 17,924
Shares Issued 103.37m
Market Cap £10,536m
Beta 0.85

Trades for 02-Jan-2026

Time Volume / Share Price
16:05 0 @ 10,178.00p
15:43 97 @ 10,232.93p
15:42 5,733 @ 10,231.69p
15:41 2 @ 10,227.85p
15:41 9,000 @ 10,224.60p

Top of Page