DB ETC Xtrackers Physical Gold ETC (XGLD)

$ 412.86
   
  • Change Today:
    $-5.96
  • 52 Week High: $430.77
  • 52 Week Low: $253.59
  • Currency: US Dollars
  • Volume: 333
  • RiskGrade: 81
  • Beta: 0.18

XGLD Overview

3 Month Chart (31-12-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $430.76 $-17.91 -4.16%
1 month $406.51 +$6.34 +1.56%
3 months $367.79 +$45.06 +12.25%
6 months $315.54 +$97.31 +30.84%
1 year $250.82 +$162.04 +64.60%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

XGLD Market Data

Currency US Dollars
Price $ 412.86
Change Today $ -5.96
% Change -1.42 %
52 Week High $430.77
52 Week Low $253.59
Volume 333
Beta 0.18
RiskGrade 81

Trades for 31-Dec-2025

Time Volume / Share Price
11:17 20 @ $413.37
11:17 20 @ $413.37
11:06 3 @ $413.21
11:06 2 @ $413.21
11:06 2 @ $413.21

Top of Page