IShares VII Ishares USD TRSY Bond 1-3YR ETF USD (Acc) (CU31)

9,247.50p
   
  • Change Today:
    -30.50p
  • 52 Week High: 9,746.50p
  • 52 Week Low: 8,878.00p
  • Currency: UK Pounds
  • Shares Issued: 2.26m
  • Volume: 10,389
  • Market Cap: £208.99m

CU31 Overview

3 Month Chart (02-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 9,213.00p +34.50p +0.37%
1 month 9,319.50p -72.00p -0.77%
3 months 9,207.00p +40.50p +0.44%
6 months 8,955.00p +292.50p +3.27%
1 year 9,590.00p -342.50p -3.57%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

CU31 Market Data

Currency UK Pounds
Price 9,247.50p
Change Today -30.50p
% Change -0.33 %
52 Week High 9,746.50p
52 Week Low 8,878.00p
Volume 10,389
Shares Issued 2.26m
Market Cap £208.99m

Trades for 02-Jan-2026

Time Volume / Share Price
16:19 150 @ 9,248.00p
16:16 21 @ 9,246.89p
14:50 110 @ 9,264.65p
09:52 250 @ 9,270.52p
08:30 3,234 @ 9,275.00p

Top of Page