Ishares V Public Ltd Company IShares Oil & Gas Exp & Prod ETF USD ACC (SPOG)

1,974.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 2,264.50p
  • 52 Week Low: 1,672.75p
  • Currency: UK Pounds
  • Shares Issued: 7.00m
  • Volume: 15,480
  • Market Cap: £138.18m
  • Beta: 0.94

SPOG Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 1,964.50p +9.50p +0.48%
1 month 2,071.50p -97.50p -4.71%
3 months 1,948.00p +26.00p +1.33%
6 months 1,912.25p +61.75p +3.23%
1 year 2,100.25p -126.25p -6.01%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

SPOG Market Data

Currency UK Pounds
Price 1,974.00p
Change Today -28.00p
% Change -1.40 %
52 Week High 2,264.50p
52 Week Low 1,672.75p
Volume 15,480
Shares Issued 7.00m
Market Cap £138.18m
Beta 0.94

Trades for 02-Jan-2026

Time Volume / Share Price
16:35 2 @ 1,974.00p
16:35 2 @ 1,974.00p
16:28 20 @ 1,986.50p
16:15 503 @ 1,980.86p
16:13 382 @ 1,977.92p

Top of Page