XTrackers (IE) Public Limited Company X MSCI USA (XD9U)

$ 204.65
   
  • Change Today:
    $1.04
  • 52 Week High: $204.77
  • 52 Week Low: $145.39
  • Currency: US Dollars
  • Shares Issued: 60.08m
  • Volume: 14,612
  • Market Cap: $12,296m
  • Beta: 1.01

XD9U Overview

3 Month Chart (07-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $202.73 +$1.92 +0.95%
1 month $201.57 +$3.08 +1.53%
3 months $197.48 +$7.17 +3.63%
6 months $183.10 +$21.55 +11.77%
1 year $173.47 +$31.18 +17.97%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XD9U Market Data

Currency US Dollars
Price $ 204.65
Change Today $ 1.04
% Change 0.51 %
52 Week High $204.77
52 Week Low $145.39
Volume 14,612
Shares Issued 60.08m
Market Cap $12,296m
Beta 1.01

Trades for 07-Jan-2026

Time Volume / Share Price
16:35 3,427 @ $204.65
16:35 524 @ $204.65
16:35 1,164 @ $204.65
16:35 549 @ $204.65
16:35 1,188 @ $204.65

Top of Page