XTrackers (IE) Public Limited Company X MSCI USA (XD9U)

$ 203.61
   
  • Change Today:
    $0.09
  • 52 Week High: $204.07
  • 52 Week Low: $145.39
  • Currency: US Dollars
  • Shares Issued: 60.08m
  • Volume: 22,036
  • Market Cap: $12,234m
  • Beta: 1.01

XD9U Overview

3 Month Chart (06-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $203.39 +$0.22 +0.11%
1 month $202.21 +$1.40 +0.69%
3 months $198.27 +$5.34 +2.69%
6 months $183.14 +$20.47 +11.18%
1 year $175.70 +$27.91 +15.89%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XD9U Market Data

Currency US Dollars
Price $ 203.61
Change Today $ 0.09
% Change 0.04 %
52 Week High $204.07
52 Week Low $145.39
Volume 22,036
Shares Issued 60.08m
Market Cap $12,234m
Beta 1.01

Trades for 06-Jan-2026

Time Volume / Share Price
16:58 1,713 @ $203.50
16:37 2,818 @ $203.61
16:35 883 @ $203.61
16:35 400 @ $203.61
16:35 319 @ $203.61

Top of Page