Vanguard Funds Vanguard FTSE North America Ucits ETF (VDNR)

$ 144.92
   
  • Change Today:
    $-2.28
  • 52 Week High: $149.41
  • 52 Week Low: $121.55
  • Currency: US Dollars
  • Shares Issued: 3.50m
  • Volume: 0
  • Market Cap: $507.12m
  • Beta: 0.01

VDNR Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $147.77 $-2.85 -1.93%
1 month $145.33 $-0.41 -0.28%
3 months $138.15 +$6.77 +4.90%
6 months $143.57 +$1.35 +0.94%
1 year $132.38 +$12.54 +9.47%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

VDNR Market Data

Currency US Dollars
Price $ 144.92
Change Today $ -2.28
% Change -1.55 %
52 Week High $149.41
52 Week Low $121.55
Volume 0
Shares Issued 3.50m
Market Cap $507.12m
Beta 0.01

Trades for 19-Jun-2025

Time Volume / Share Price
08:14 0 @ $145.71
08:05 0 @ $145.91
08:00 0 @ $146.56

Top of Page