XTrackers (IE) Public Limited Company X Msci Em Ex China Ucits (XDEX)

8,222.50p
   
  • Change Today:
    -80.00p
  • 52 Week High: 8,539.50p
  • 52 Week Low: 7,055.00p
  • Currency: UK Pounds
  • Shares Issued: 0.54m
  • Volume: 17
  • Market Cap: £44.68m
  • RiskGrade: 65
  • Beta: 0.02

XDEX Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 8,326.50p -104.00p -1.25%
1 month 8,121.00p +101.50p +1.25%
3 months 7,803.50p +419.00p +5.37%
6 months 8,043.00p +179.50p +2.23%
1 year 8,400.00p -177.50p -2.11%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

XDEX Market Data

Currency UK Pounds
Price 8,222.50p
Change Today -80.00p
% Change -0.96 %
52 Week High 8,539.50p
52 Week Low 7,055.00p
Volume 17
Shares Issued 0.54m
Market Cap £44.68m
Beta 0.02
RiskGrade 65

Trades for 19-Jun-2025

Time Volume / Share Price
15:55 1 @ 8,189.70p
15:11 11 @ 8,219.78p
11:07 5 @ 8,255.60p
08:18 0 @ 8,297.00p

Top of Page