XTrackers X MSCI Japan (XMJD)

$ 100.62
   
  • Change Today:
    $-0.57
  • 52 Week High: $101.45
  • 52 Week Low: $72.47
  • Currency: US Dollars
  • Shares Issued: 36.47m
  • Volume: 5,262
  • Market Cap: $3,669.17m
  • Beta: 0.97

XMJD Overview

3 Month Chart (31-12-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $100.83 $-0.22 -0.21%
1 month $99.25 +$1.37 +1.38%
3 months $95.92 +$4.70 +4.89%
6 months $89.82 +$10.79 +12.01%
1 year $79.82 +$20.80 +26.06%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XMJD Market Data

Currency US Dollars
Price $ 100.62
Change Today $ -0.57
% Change -0.56 %
52 Week High $101.45
52 Week Low $72.47
Volume 5,262
Shares Issued 36.47m
Market Cap $3,669.17m
Beta 0.97

Trades for 31-Dec-2025

Time Volume / Share Price
12:29 1 @ $100.65
12:27 281 @ $100.65
10:12 1 @ $100.57
08:40 1,818 @ $100.51
08:36 117 @ $100.55

Top of Page