Xtrackers X MSCI Emerging Markets Swap (XMEM)

4,271.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 4,348.00p
  • 52 Week Low: 3,681.50p
  • Currency: UK Pounds
  • Shares Issued: 41.43m
  • Volume: 3,784
  • Market Cap: £1,769.59m
  • Beta: 0.02

XMEM Overview

3 Month Chart (18-06-2025)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 4,318.00p -47.00p -1.09%
1 month 4,228.50p +42.50p +1.01%
3 months 4,234.00p +37.00p +0.87%
6 months 4,126.50p +144.50p +3.50%
1 year 4,069.00p +202.00p +4.96%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XMEM Market Data

Currency UK Pounds
Price 4,271.00p
Change Today -5.00p
% Change -0.12 %
52 Week High 4,348.00p
52 Week Low 3,681.50p
Volume 3,784
Shares Issued 41.43m
Market Cap £1,769.59m
Beta 0.02

Trades for 18-Jun-2025

Time Volume / Share Price
13:53 3,580 @ 4,271.00p
13:40 0 @ 4,269.00p
13:40 1 @ 4,269.00p
13:17 49 @ 4,267.00p
13:17 49 @ 4,267.00p

Top of Page