XTrackers (IE) Public Limited X Msci USA Cons Stpls Dr 1D (XSCS)

3,513.75p
   
  • Change Today:
    -4.00p
  • 52 Week High: 3,864.25p
  • 52 Week Low: 3,405.00p
  • Currency: UK Pounds
  • Shares Issued: 0.40m
  • Volume: 338
  • Market Cap: £14.06m

XSCS Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 3,536.25p -22.50p -0.64%
1 month 3,604.00p -90.25p -2.50%
3 months 3,560.75p -47.00p -1.32%
6 months 3,698.50p -184.75p -5.00%
1 year 3,474.25p +39.50p +1.14%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

XSCS Market Data

Currency UK Pounds
Price 3,513.75p
Change Today -4.00p
% Change -0.11 %
52 Week High 3,864.25p
52 Week Low 3,405.00p
Volume 338
Shares Issued 0.40m
Market Cap £14.06m

Trades for 18-Jun-2025

Time Volume / Share Price
14:59 7 @ 3,517.50p
13:32 60 @ 3,509.26p
11:16 1 @ 3,507.50p
11:16 25 @ 3,513.26p
11:11 0 @ 3,514.00p

Top of Page