iShares II Jpm Adv $Em Bond Etf-D (EMES)

$ 4.45
   
  • Change Today:
    $0.01
  • 52 Week High: $4.56
  • 52 Week Low: $4.10
  • Currency: US Dollars
  • Shares Issued: 2.22m
  • Volume: 299,465
  • Market Cap: $9.86m
  • Beta: 0.25

EMES Overview

3 Month Chart (09-01-2026)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $4.44 +$0.00 +0.03%
1 month $4.42 +$0.03 +0.70%
3 months $4.47 $-0.02 -0.56%
6 months $4.28 +$0.16 +3.79%
1 year $4.19 +$0.26 +6.16%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

EMES Market Data

Currency US Dollars
Price $ 4.45
Change Today $ 0.01
% Change 0.21 %
52 Week High $4.56
52 Week Low $4.10
Volume 299,465
Shares Issued 2.22m
Market Cap $9.86m
Beta 0.25

Trades for 09-Jan-2026

Time Volume / Share Price
16:35 12,958 @ $4.45
16:35 6,739 @ $4.45
16:35 6,219 @ $4.45
15:45 3,456 @ $4.45
15:26 83 @ $4.45

Top of Page