Amundi Index Solutions Core Msci Emerging Markets Etf (AEMD)

5,290.00p
   
  • Change Today:
      92.00p
  • 52 Week High: 5,447.00p
  • 52 Week Low: 3,814.00p
  • Currency: UK Pounds
  • Volume: 446
  • Beta: 0.77

AEMD Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,138.50p +151.50p +2.95%
1 month 5,223.50p +66.50p +1.27%
3 months 5,160.50p +129.50p +2.51%
6 months 4,550.50p +739.50p +16.25%
1 year 4,257.25p +1,032.75p +24.26%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

AEMD Market Data

Currency UK Pounds
Price 5,290.00p
Change Today 92.00p
% Change 1.77 %
52 Week High 5,447.00p
52 Week Low 3,814.00p
Volume 446
Beta 0.77

Trades for 02-Jan-2026

Time Volume / Share Price
15:43 5 @ 5,302.86p
15:18 10 @ 5,298.84p
15:18 2 @ 5,297.00p
15:14 1 @ 5,296.14p
14:39 427 @ 5,283.00p

Top of Page