Vanguard Funds Vanguard FTSE North America Ucits ETF (VNRA)

$ 149.68
   
  • Change Today:
    $-0.52
  • 52 Week High: $151.92
  • 52 Week Low: $123.30
  • Currency: US Dollars
  • Volume: 2,127
  • Beta: 0.01

VNRA Overview

3 Month Chart

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $150.06 +$0.14 +0.09%
1 month $147.58 +$2.62 +1.78%
3 months $140.03 +$10.17 +7.26%
6 months $149.70 +$0.50 +0.33%
1 year $132.72 +$17.48 +13.17%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

VNRA Market Data

Currency US Dollars
Price $ 149.68
Change Today $ -0.52
% Change -0.35 %
52 Week High $151.92
52 Week Low $123.30
Volume 2,127
Beta 0.01

Trades for 18-Jun-2025

Time Volume / Share Price
11:35 352 @ $149.66
11:11 3 @ $149.84
11:11 518 @ $149.84
10:54 383 @ $149.96
10:50 14 @ $149.98

Top of Page